| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 南山人壽 |
15 |
14.75 |
17.5 |
17.5 |
16 |
16 |
|
| 陽信商銀 |
9.25 |
9 |
10 |
10 |
9.5 |
9.5 |
|
| 太電 |
18.75 |
18.75 |
28.5 |
28.5 |
23.25 |
19 |
4.25 |
| 信東生技 |
19.75 |
19.25 |
28.5 |
28.5 |
23.75 |
23.5 |
0.25 |
| 藍新科技 |
41 |
40.25 |
49.75 |
53 |
46.25 |
46.25 |
|
| 板信商銀 |
5.25 |
5 |
6.5 |
6.5 |
5.5 |
5.5 |
|
| 藥祇生醫 |
64 |
62.75 |
0 |
0 |
63.5 |
62.5 |
1 |
| 台泥循環能源 |
9 |
8.75 |
10.75 |
10.75 |
9.75 |
9.75 |
|
| 力晶 |
7.75 |
7.75 |
9.75 |
9.75 |
8.5 |
8.5 |
|
| 明緯企業 |
380.25 |
377 |
0 |
0 |
381.5 |
400 |
-18.5 |
| 昇陽先進 |
23.5 |
23.5 |
36.75 |
36.75 |
30 |
29.75 |
0.25 |
| 中華立鼎 |
128.25 |
124.25 |
0 |
0 |
126 |
123.25 |
2.75 |
| 華泰銀行 |
5 |
5 |
6.5 |
6.5 |
5.5 |
5.5 |
|
| 東森電視事業 |
98.75 |
98.75 |
183.25 |
183.25 |
140 |
100 |
40 |
| 大陽科技 |
167.75 |
163.5 |
0 |
0 |
165.5 |
165.5 |
|
| 台灣電力 |
3.75 |
3.75 |
6.75 |
6.75 |
5 |
5 |
|
| 國票綜合 |
9.75 |
9.75 |
12.75 |
12.75 |
11 |
11 |
|
| 華德光電 |
34.5 |
34 |
0 |
0 |
34.5 |
34.5 |
|
| 昱鐳光電 |
49.25 |
49.25 |
0 |
0 |
50 |
50 |
|
| 光陽工業 |
39.5 |
39.5 |
51 |
51 |
45 |
45 |
|
| 至鴻科技 |
0 |
0 |
35.75 |
35.75 |
35 |
35 |
|
| 全虹 |
15.75 |
14.25 |
0 |
0 |
14.25 |
14.25 |
|
| 京華超音波 |
15.75 |
13.75 |
0 |
0 |
14 |
14 |
|
| 三信商銀 |
0 |
0 |
13.75 |
13.75 |
13.25 |
13.25 |
|
| 碩頡科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 南美特科技 |
0 |
0 |
219 |
219 |
215 |
202.25 |
12.75 |
| 和業投資 |
9.75 |
9.25 |
0 |
0 |
9.25 |
9.25 |
|
| 萬通票券 |
8.25 |
8.25 |
10.5 |
10.5 |
9.25 |
9.25 |
|
| 中信投資 |
24.5 |
23 |
0 |
0 |
23.25 |
24 |
-0.75 |
| 耐特 |
54.25 |
54.25 |
0 |
0 |
55 |
55 |
|
| 奕微科 |
0 |
0 |
106 |
106.5 |
104.25 |
104.25 |
|
| 菘凱科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 宇川精密 |
69 |
69 |
79.5 |
79.5 |
74 |
74 |
|
| 永達保險經紀 |
49.25 |
49.25 |
0 |
0 |
50 |
50 |
|
| 碩正科技 |
103.5 |
103.5 |
158 |
158 |
130 |
130 |
|
| 大慶票券 |
10.75 |
10.75 |
0 |
0 |
11 |
11 |
|
| 聯亞藥 |
0 |
0 |
13.75 |
13.75 |
13.25 |
13.25 |
|
| 賀喜能源 |
0 |
0 |
14.25 |
14.25 |
14 |
14 |
|
| 台灣沛晶 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 新德科技 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 晶致半導體 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 亞典資訊 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 衛普國際 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 瑞隆科技 |
0 |
0 |
8.25 |
8.25 |
8 |
8 |
|
| 晶華石英光電 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 凱勝綠能 |
0 |
0 |
19.5 |
19.5 |
19 |
19 |
|
| 光宇應材 |
0 |
0 |
16.5 |
16.5 |
16 |
16 |
|
| 世廣生技 |
0 |
0 |
6.25 |
6.25 |
6 |
6 |
|
| 亞勳科技 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 福邦科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
|
