| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 太電 |
18.75 |
18.75 |
23.5 |
23.75 |
21 |
21.25 |
-0.25 |
| 南山人壽 |
15.25 |
15.25 |
17.5 |
18 |
16.5 |
16.25 |
0.25 |
| 陽信商銀 |
9.25 |
9.25 |
10 |
10.25 |
9.5 |
9.5 |
|
| 板信商銀 |
5.25 |
5.25 |
6.25 |
6.5 |
5.75 |
5.75 |
|
| 宇川精密 |
93.25 |
92.25 |
104 |
104.75 |
98 |
98.25 |
-0.25 |
| 昱鐳光電 |
83.75 |
82.25 |
0 |
0 |
83.25 |
85 |
-1.75 |
| 永達保險經紀 |
49.25 |
49.25 |
59.25 |
59.25 |
54 |
54 |
|
| 華泰銀行 |
5 |
5 |
6.5 |
6.5 |
5.5 |
5.5 |
|
| 中華立鼎 |
131.25 |
130.5 |
0 |
0 |
132.25 |
132.25 |
|
| 政美應用 |
60.25 |
60.25 |
71.5 |
74 |
66.5 |
66.25 |
0.25 |
| 明緯企業 |
380.25 |
370.25 |
0 |
0 |
375 |
375 |
|
| 力晶 |
7.25 |
7.25 |
8.75 |
9 |
8 |
8 |
|
| 耐特 |
54.25 |
54.25 |
0 |
0 |
55 |
55 |
|
| 藥祇生醫 |
98.75 |
93.75 |
0 |
0 |
95 |
92.25 |
2.75 |
| 聯穎光電 |
38.5 |
38.5 |
56 |
56 |
47 |
47 |
|
| 信東生技 |
19.75 |
19.25 |
25 |
25 |
22 |
22 |
|
| 國票綜合 |
9.25 |
9.25 |
12 |
12.25 |
10.5 |
10.5 |
|
| 光陽工業 |
39.5 |
39.5 |
51 |
51 |
45 |
45 |
|
| 萬通票券 |
8.25 |
8.25 |
10.25 |
10.25 |
9 |
9 |
|
| 華德光電 |
32.5 |
31.75 |
0 |
0 |
32.25 |
32.25 |
|
| 漢芝電子 |
45.25 |
45.25 |
52 |
54.5 |
49.5 |
50 |
-0.5 |
| 大慶票券 |
10.75 |
10.75 |
0 |
0 |
11 |
11 |
|
| 南陽實業 |
20.5 |
20.5 |
28.5 |
28.5 |
24.25 |
24.5 |
-0.25 |
| 奕微科 |
0 |
0 |
106 |
106.5 |
104.25 |
104.25 |
|
| 立普思 |
0 |
0 |
81.5 |
86.75 |
85 |
85 |
|
| 至鴻科技 |
0 |
0 |
35.75 |
35.75 |
35 |
35 |
|
| 台灣電力 |
3.75 |
3.75 |
6.25 |
6.25 |
5 |
5 |
|
| 台北金融大樓 |
19.75 |
19.75 |
0 |
0 |
20 |
20 |
|
| 全虹 |
17.75 |
16.25 |
0 |
0 |
16.25 |
16.25 |
|
| 崇光百貨 |
19.75 |
19.75 |
0 |
0 |
20 |
20 |
|
| 東森電視事業 |
99.75 |
99.25 |
183.25 |
183.25 |
140 |
100.25 |
39.75 |
| 勝華科技 |
0.25 |
0.25 |
0.75 |
0.75 |
0.25 |
0.25 |
|
| 昕琦科技 |
1.75 |
1.75 |
30.75 |
30.75 |
16 |
16 |
|
| 台泥循環能源 |
8.25 |
8 |
10.75 |
10.75 |
9.25 |
9.25 |
|
| 三信商銀 |
0 |
0 |
13.75 |
13.75 |
13.25 |
13.25 |
|
| 華儲公司 |
18.75 |
18.25 |
0 |
0 |
18.25 |
23 |
-4.75 |
| 昇陽能源 |
22.5 |
22 |
32.75 |
32.75 |
27 |
27 |
|
| 碩頡科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 中信投資 |
24.5 |
23.5 |
0 |
0 |
24 |
24 |
|
| 萬里遊 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 東盈光電 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 匯頂電腦 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 台灣糖業 |
0 |
0 |
56 |
56 |
55 |
55 |
|
| 必翔電 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 菘凱科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 大中票券 |
8.75 |
8.75 |
0 |
0 |
9 |
12 |
-3 |
| 年代網際 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 盛英 |
0 |
0 |
32.75 |
32.75 |
32 |
32 |
|
| 中廣 |
4.25 |
4.25 |
0 |
0 |
4.25 |
4.25 |
|
| 聯興微 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
|
