| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 陽信商銀 |
9.25 |
9 |
10 |
10 |
9.5 |
9.5 |
|
| 永達保險經紀 |
51.25 |
50.5 |
59.25 |
59.25 |
54.5 |
54.5 |
|
| 力晶 |
15.5 |
15.25 |
17.5 |
17.5 |
16.25 |
16.25 |
|
| 太電 |
18.25 |
18.25 |
20.5 |
21.25 |
19.5 |
19.5 |
|
| 台泥循環能源 |
8.25 |
8.25 |
9.75 |
9.75 |
8.75 |
8.75 |
|
| 台灣集保 |
143.25 |
141.25 |
163 |
193.5 |
166.25 |
166.25 |
|
| 板信商銀 |
5.25 |
5.25 |
6.25 |
6.25 |
5.5 |
5.5 |
|
| 信東生技 |
17.25 |
17 |
21.5 |
21.5 |
19 |
19 |
|
| 漢芝電子 |
34.5 |
34.5 |
44 |
44 |
39 |
39 |
|
| 華泰銀行 |
5.75 |
5.75 |
7.25 |
7.25 |
6.25 |
6.25 |
|
| 立普思 |
69 |
63.75 |
91.75 |
91.75 |
77.25 |
77.25 |
|
| 明緯企業 |
805 |
803.5 |
0 |
0 |
813.25 |
813.25 |
|
| 聯穎光電 |
52.25 |
52.25 |
61.25 |
61.25 |
56.25 |
56.25 |
|
| 萬通票券 |
8.25 |
8.25 |
10.75 |
11.5 |
9.75 |
9.75 |
|
| 台灣電力 |
3.75 |
3.75 |
5.5 |
5.5 |
4.5 |
4.5 |
|
| 南山人壽 |
13.75 |
13.5 |
15 |
15 |
14 |
14 |
|
| 台灣糖業 |
48.25 |
48.25 |
59.25 |
60.25 |
54 |
54 |
|
| 台塑網科技 |
74 |
74 |
0 |
0 |
75 |
75 |
|
| 國票綜合 |
9.75 |
9.75 |
11.25 |
11.25 |
10.25 |
10.25 |
|
| 全虹 |
12.75 |
12.75 |
0 |
0 |
12.75 |
12.75 |
|
| 東森電視事業 |
98.75 |
98.75 |
152.75 |
152.75 |
125 |
125 |
|
| 三信商銀 |
11.5 |
11.5 |
13.25 |
13.25 |
12.25 |
12.25 |
|
| 穩晟材料 |
16.75 |
16.75 |
30.75 |
30.75 |
23.25 |
23.25 |
|
| 華德光電 |
24.5 |
24.25 |
0 |
0 |
24.5 |
24.5 |
|
| 昱鐳應材 |
281.5 |
281.5 |
320.75 |
320.75 |
300 |
300 |
|
| 實聯精密 |
9.75 |
9.75 |
19.5 |
19.5 |
14.25 |
14.25 |
|
| 遠東醫電 |
0 |
0 |
40.75 |
40.75 |
40 |
40 |
|
| 錫安生技 |
0 |
0 |
48 |
48 |
47 |
47 |
|
| 醫電鼎眾 |
0 |
0 |
42.75 |
42.75 |
42 |
42 |
|
| 光宇應材 |
0 |
0 |
16.5 |
16.5 |
16 |
16 |
|
| 聲遠光學 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 衛利生物 |
0 |
0 |
35.75 |
35.75 |
35 |
35 |
|
| 星歐光學 |
0 |
0 |
138.5 |
138.5 |
136 |
136 |
|
| 長利科技 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 亞太優勢 |
0 |
0 |
91.75 |
91.75 |
90 |
90 |
|
| 昕琦科技 |
1.75 |
1.75 |
0 |
0 |
2 |
2 |
|
| 萬里遊 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 茂德科技 |
0 |
0 |
9.25 |
9.25 |
9 |
9 |
|
| 上峰科技 |
0 |
0 |
86.75 |
86.75 |
85 |
85 |
|
| 盛英 |
0 |
0 |
32.75 |
32.75 |
32 |
32 |
|
| 統一投信 |
0 |
0 |
519.25 |
519.25 |
510 |
510 |
|
| 元大投信 |
0 |
0 |
326 |
326 |
320 |
320 |
|
| 菘凱科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 光明海運 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 馬上發 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 東盈光電 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 匯頂電腦 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 中華海洋 |
0 |
0 |
22.5 |
22.5 |
22 |
22 |
|
| 互力化學 |
0 |
0 |
13.25 |
13.25 |
13 |
13 |
|
| 義統電子 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
|
