| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 立普思 |
59.25 |
57.75 |
66.25 |
66.5 |
62 |
62 |
|
| 陽信商銀 |
10 |
9.75 |
11 |
11.25 |
10.25 |
10.25 |
|
| 南山人壽 |
15.5 |
15.5 |
17 |
17 |
16 |
16 |
|
| 南美特科技 |
199.5 |
194.75 |
239.25 |
239.25 |
216 |
215.75 |
0.25 |
| 太電 |
17.25 |
17 |
21.5 |
22.75 |
19.75 |
19 |
0.75 |
| 信東生技 |
26 |
25 |
32.75 |
35.75 |
30 |
29 |
1 |
| 經緯航太 |
36 |
35.75 |
44 |
45.5 |
40.25 |
40.5 |
-0.25 |
| 萬通票券 |
8.75 |
8.75 |
11.5 |
11.75 |
10 |
10 |
|
| 力晶 |
9.25 |
9.25 |
11 |
13.5 |
11.25 |
12.25 |
-1 |
| 板信商銀 |
5.5 |
5.25 |
6.25 |
6.5 |
5.75 |
5.75 |
|
| 稜研科技 |
54.25 |
54.25 |
63.25 |
69.75 |
61.5 |
55 |
6.5 |
| 聯穎光電 |
67 |
67 |
83.5 |
84.5 |
75.25 |
74 |
1.25 |
| 永達保險經紀 |
69 |
68.25 |
75.5 |
77 |
72.25 |
73 |
-0.75 |
| 台泥循環能源 |
14.25 |
14 |
15.5 |
15.5 |
14.5 |
14.5 |
|
| 漢芝電子 |
80 |
79.5 |
96.75 |
96.75 |
87.75 |
87.75 |
|
| 宇川精密 |
56.25 |
54.75 |
66.25 |
66.25 |
60.25 |
60.25 |
|
| 神通電腦 |
37.5 |
36.5 |
0 |
0 |
37 |
37 |
|
| 華儲公司 |
12.75 |
12.75 |
27.5 |
27.5 |
20 |
20 |
|
| 大慶票券 |
10.75 |
10.5 |
0 |
0 |
10.5 |
10.5 |
|
| 政美應用 |
44.25 |
44.25 |
66.25 |
66.25 |
55 |
55 |
|
| 光陽工業 |
46.25 |
46.25 |
66.25 |
66.25 |
56 |
47 |
9 |
| 榮福 |
19.75 |
19.75 |
40.75 |
40.75 |
30 |
30 |
|
| 昇陽電池 |
29.5 |
29.5 |
36.75 |
38 |
33.5 |
33.5 |
|
| 東森電視事業 |
98.75 |
98.75 |
0 |
0 |
100 |
100 |
|
| 中華資安 |
291.25 |
283 |
341.25 |
341.25 |
310.75 |
310.75 |
|
| 勝華科技 |
0.25 |
0.25 |
0 |
0 |
0.25 |
0.25 |
|
| 碩頡科技 |
0 |
0 |
2.75 |
4.5 |
4 |
4 |
|
| 台灣電力 |
4.75 |
4.25 |
0 |
0 |
4.25 |
4.25 |
|
| 富田電機 |
98.75 |
98.75 |
111 |
112.5 |
105 |
104.25 |
0.75 |
| 華德光電 |
39.5 |
38.75 |
0 |
0 |
39.25 |
39.5 |
-0.25 |
| 昱鐳光電 |
14.75 |
13.25 |
22.5 |
22.5 |
17.75 |
17.75 |
|
| 長利科技 |
16.75 |
16.75 |
0 |
0 |
17 |
21.25 |
-4.25 |
| 中信投資 |
23.5 |
22.5 |
0 |
0 |
23 |
23 |
|
| 大中票券 |
8.75 |
8.75 |
15.5 |
15.5 |
12 |
12 |
|
| 民間投資 |
19.75 |
19.75 |
0 |
0 |
20 |
20 |
|
| 華泰銀行 |
4.75 |
4.75 |
5.75 |
5.75 |
5 |
5 |
|
| 國票綜合 |
9.75 |
9.25 |
13.25 |
13.25 |
11 |
11 |
|
| 友嘉實業 |
12.25 |
12.25 |
0 |
0 |
12.25 |
12.25 |
|
| 長生電力 |
0 |
0 |
59.25 |
59.25 |
58 |
58 |
|
| 大陽科技 |
187.5 |
187.5 |
219 |
219 |
202.25 |
202.25 |
|
| 華矽半導體 |
0 |
0 |
23.5 |
23.5 |
23 |
23 |
|
| 台塑網科技 |
59.25 |
59.25 |
96.75 |
96.75 |
77.25 |
95 |
-17.75 |
| 捷揚光電 |
0 |
0 |
254.5 |
254.5 |
250 |
250 |
|
| 元大投信 |
128.25 |
128.25 |
158 |
158 |
142.25 |
142.25 |
|
| 中華海洋 |
16.75 |
16.75 |
25.5 |
25.5 |
21 |
21 |
|
| 台灣集保 |
153 |
145.5 |
0 |
0 |
147.25 |
140 |
7.25 |
| 京華超音波 |
11.75 |
11.75 |
0 |
0 |
12 |
12 |
|
| 心悅生醫 |
9.75 |
9.75 |
15 |
15 |
12 |
15 |
-3 |
| 光宇應材 |
9.75 |
9.75 |
0 |
0 |
10 |
10.25 |
-0.25 |
| 起而行 |
15.75 |
15.25 |
0 |
0 |
15.25 |
15 |
0.25 |
|
